Mail

Australia markets closed

ALL ORDS
8,012.10
+1.60(+0.02%)
AUD/USD
0.6669
-0.0004(-0.06%)
ASX 200
7,769.40
-0.30(-0.00%)
OIL
81.71
+0.14(+0.17%)
GOLD
2,352.90
+6.00(+0.26%)
Bitcoin AUD
99,224.86
+1,409.55(+1.44%)

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

112.91

+0.22

(+0.20%)

At close: 04:00PM EDT

113.50

+0.59

(+0.52%)

Pre-market:

08:01AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.38	0.00	-	-	10
-	-	-	-	-	90.00	0.05	0.00	-	2	3
-	-	-	-	-	95.00	0.19	0.00	-	9	11
-	-	-	-	-	97.00	0.21	0.00	-	8	9
-	-	-	-	-	98.00	0.32	0.00	-	8	7
-	-	-	-	-	99.00	0.27	0.00	-	1	22
13.89	0.00	-	1	0	100.00	0.30	0.00	-	8	38
-	-	-	-	-	101.00	0.51	0.00	-	2	8
-	-	-	-	-	102.00	0.33	0.00	-	2	23
-	-	-	-	-	103.00	0.71	0.00	-	-	5
-	-	-	-	-	104.00	0.85	0.00	-	5	10
-	-	-	-	-	105.00	1.39	0.00	-	1	2
-	-	-	-	-	106.00	1.05	0.00	-	1	5
8.00	0.00	-	10	10	107.00	0.98	0.00	-	2	5
5.50	0.00	-	55	55	108.00	1.20	0.00	-	3	46
5.84	0.00	-	1	1	109.00	1.76	0.00	-	4	11
4.85	0.00	-	3	5	110.00	1.75	0.00	-	1	37
-	-	-	-	-	111.00	3.20	0.00	-	6	8
4.47	0.00	-	5	7	112.00	2.90	0.00	-	11	20
3.80	0.00	-	6	18	113.00	4.92	0.00	-	1	2
3.15	0.00	-	4	8	114.00	4.00	0.00	-	5	6
2.39	0.00	-	1	9	115.00	6.10	0.00	-	8	30
2.41	0.00	-	9	9	116.00	-	-	-	-	-
1.74	0.00	-	2	12	117.00	5.25	0.00	-	4	4
1.65	0.00	-	4	6	118.00	9.25	0.00	-	-	3
1.50	0.00	-	3	10	119.00	-	-	-	-	-
1.07	0.00	-	23	57	120.00	-	-	-	-	-
0.80	0.00	-	8	8	121.00	-	-	-	-	-
0.59	0.00	-	2	9	123.00	-	-	-	-	-
0.45	0.00	-	1	2	124.00	-	-	-	-	-
1.15	0.00	-	2	28	125.00	14.25	0.00	-	2	12
0.28	0.00	-	3	23	130.00	-	-	-	-	-
0.42	0.00	-	-	1	135.00	-	-	-	-	-