DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628C00090000 | 2024-06-10 9:40AM EDT | 90.00 | 23.21 | 22.25 | 24.40 | 0.00 | - | - | 1 | 107.72% |
| DASH240628C00107000 | 2024-06-11 1:43PM EDT | 107.00 | 6.64 | 6.20 | 7.35 | 0.00 | - | 2 | 2 | 57.32% |
| DASH240628C00108000 | 2024-05-31 3:42PM EDT | 108.00 | 5.25 | 5.90 | 6.15 | 0.00 | - | 2 | 2 | 48.78% |
| DASH240628C00110000 | 2024-06-18 9:41AM EDT | 110.00 | 4.90 | 4.40 | 4.65 | 0.00 | - | 1 | 60 | 45.75% |
| DASH240628C00111000 | 2024-06-20 10:49AM EDT | 111.00 | 3.55 | 3.75 | 4.00 | -0.33 | -8.51% | 8 | 25 | 44.87% |
| DASH240628C00112000 | 2024-06-20 10:47AM EDT | 112.00 | 2.92 | 3.25 | 3.40 | -0.13 | -4.26% | 5 | 139 | 44.02% |
| DASH240628C00113000 | 2024-06-20 10:37AM EDT | 113.00 | 2.42 | 2.61 | 2.77 | -0.40 | -14.18% | 80 | 256 | 42.04% |
| DASH240628C00114000 | 2024-06-20 10:38AM EDT | 114.00 | 1.96 | 2.15 | 2.28 | -0.17 | -7.98% | 25 | 224 | 41.31% |
| DASH240628C00115000 | 2024-06-20 10:45AM EDT | 115.00 | 1.57 | 1.72 | 1.86 | -0.48 | -23.41% | 18 | 1,037 | 40.80% |
| DASH240628C00116000 | 2024-06-20 10:45AM EDT | 116.00 | 1.25 | 1.35 | 1.52 | -0.33 | -20.89% | 3 | 158 | 40.70% |
| DASH240628C00117000 | 2024-06-20 10:50AM EDT | 117.00 | 1.01 | 1.08 | 1.17 | -0.48 | -32.21% | 28 | 3,293 | 39.62% |
| DASH240628C00118000 | 2024-06-20 10:19AM EDT | 118.00 | 0.73 | 0.84 | 0.95 | -0.27 | -27.00% | 13 | 236 | 39.94% |
| DASH240628C00119000 | 2024-06-20 10:37AM EDT | 119.00 | 0.63 | 0.63 | 0.76 | -0.05 | -7.35% | 3 | 56 | 40.09% |
| DASH240628C00120000 | 2024-06-20 10:36AM EDT | 120.00 | 0.49 | 0.44 | 0.57 | -0.13 | -20.97% | 32 | 126 | 39.50% |
| DASH240628C00121000 | 2024-06-18 10:05AM EDT | 121.00 | 0.60 | 0.38 | 0.44 | 0.00 | - | 10 | 15 | 39.50% |
| DASH240628C00122000 | 2024-06-20 10:50AM EDT | 122.00 | 0.28 | 0.28 | 0.35 | -0.13 | -31.71% | 10 | 30 | 39.94% |
| DASH240628C00124000 | 2024-06-14 9:33AM EDT | 124.00 | 0.37 | 0.15 | 0.21 | 0.00 | - | 3 | 11 | 40.43% |
| DASH240628C00125000 | 2024-06-20 10:38AM EDT | 125.00 | 0.14 | 0.11 | 0.19 | 0.00 | - | 14 | 60 | 42.09% |
| DASH240628C00126000 | 2024-06-10 11:37AM EDT | 126.00 | 0.39 | 0.03 | 0.19 | 0.00 | - | 14 | 26 | 44.53% |
| DASH240628C00127000 | 2024-05-31 10:49AM EDT | 127.00 | 0.35 | 0.03 | 0.20 | 0.00 | - | 1 | 1 | 47.46% |
| DASH240628C00128000 | 2024-06-18 11:40AM EDT | 128.00 | 0.10 | 0.03 | 0.93 | 0.00 | - | 2 | 4 | 60.94% |
| DASH240628C00130000 | 2024-06-17 3:57PM EDT | 130.00 | 0.17 | 0.01 | 0.17 | 0.00 | - | 125 | 484 | 52.93% |
| DASH240628C00135000 | 2024-06-13 11:17AM EDT | 135.00 | 0.05 | 0.01 | 0.30 | 0.00 | - | 3 | 37 | 62.70% |
| DASH240628C00145000 | 2024-05-17 3:54PM EDT | 145.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 83.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240628P00085000 | 2024-06-10 10:21AM EDT | 85.00 | 0.37 | 0.00 | 0.51 | 0.00 | - | 10 | 10 | 102.34% |
| DASH240628P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.38 | 0.01 | 0.51 | 0.00 | - | 1 | 37 | 85.06% |
| DASH240628P00095000 | 2024-06-12 3:19PM EDT | 95.00 | 0.05 | 0.01 | 1.15 | 0.00 | - | 6 | 129 | 81.93% |
| DASH240628P00098000 | 2024-06-14 9:37AM EDT | 98.00 | 0.18 | 0.02 | 1.15 | 0.00 | - | 2 | 4 | 70.56% |
| DASH240628P00099000 | 2024-06-17 9:38AM EDT | 99.00 | 0.24 | 0.02 | 0.56 | 0.00 | - | 2 | 9 | 55.76% |
| DASH240628P00100000 | 2024-06-18 3:04PM EDT | 100.00 | 0.09 | 0.03 | 0.17 | 0.00 | - | 14 | 45 | 46.48% |
| DASH240628P00101000 | 2024-06-17 10:07AM EDT | 101.00 | 0.33 | 0.05 | 1.08 | 0.00 | - | 1 | 16 | 58.40% |
| DASH240628P00102000 | 2024-06-17 1:54PM EDT | 102.00 | 0.33 | 0.13 | 0.21 | 0.00 | - | 2 | 14 | 42.09% |
| DASH240628P00103000 | 2024-06-18 3:30PM EDT | 103.00 | 0.18 | 0.16 | 0.21 | 0.00 | - | 9 | 13 | 38.77% |
| DASH240628P00104000 | 2024-06-17 9:38AM EDT | 104.00 | 0.52 | 0.21 | 0.28 | 0.00 | - | 1 | 4 | 38.18% |
| DASH240628P00105000 | 2024-06-18 9:42AM EDT | 105.00 | 0.39 | 0.29 | 0.34 | 0.00 | - | 1 | 10 | 36.62% |
| DASH240628P00106000 | 2024-06-20 10:07AM EDT | 106.00 | 0.33 | 0.38 | 0.62 | -0.16 | -32.65% | 5 | 17 | 40.09% |
| DASH240628P00107000 | 2024-06-18 10:41AM EDT | 107.00 | 0.54 | 0.52 | 0.59 | 0.00 | - | 2 | 29 | 35.30% |
| DASH240628P00108000 | 2024-06-20 9:41AM EDT | 108.00 | 0.70 | 0.69 | 0.80 | +0.05 | +7.69% | 1 | 95 | 35.30% |
| DASH240628P00109000 | 2024-06-20 9:43AM EDT | 109.00 | 0.80 | 0.92 | 0.99 | -0.26 | -24.53% | 2 | 124 | 34.08% |
| DASH240628P00110000 | 2024-06-20 10:43AM EDT | 110.00 | 1.41 | 1.03 | 1.27 | +0.11 | +8.46% | 1 | 135 | 33.57% |
| DASH240628P00111000 | 2024-06-20 10:55AM EDT | 111.00 | 1.62 | 1.50 | 1.58 | -0.01 | -0.61% | 3 | 63 | 32.67% |
| DASH240628P00112000 | 2024-06-20 10:56AM EDT | 112.00 | 2.00 | 1.90 | 2.01 | -0.52 | -20.63% | 21 | 90 | 32.59% |
| DASH240628P00113000 | 2024-06-20 10:49AM EDT | 113.00 | 2.62 | 2.35 | 2.43 | +0.15 | +6.07% | 26 | 225 | 31.40% |
| DASH240628P00114000 | 2024-06-20 10:34AM EDT | 114.00 | 3.15 | 2.78 | 3.05 | -0.20 | -5.97% | 28 | 35 | 32.08% |
| DASH240628P00115000 | 2024-06-18 3:05PM EDT | 115.00 | 2.92 | 3.35 | 3.55 | -0.15 | -4.89% | 1 | 39 | 29.91% |
| DASH240628P00116000 | 2024-06-18 10:48AM EDT | 116.00 | 4.35 | 4.00 | 4.20 | 0.00 | - | 1 | 31 | 28.81% |
| DASH240628P00117000 | 2024-06-14 2:20PM EDT | 117.00 | 6.42 | 4.70 | 4.95 | 0.00 | - | 3 | 11 | 28.17% |
| DASH240628P00120000 | 2024-06-05 3:38PM EDT | 120.00 | 9.60 | 6.30 | 7.40 | 0.00 | - | 5 | 6 | 0.00% |
| DASH240628P00123000 | 2024-05-14 9:46AM EDT | 123.00 | 8.31 | 9.35 | 10.00 | 0.00 | - | - | 1 | 0.00% |
| DASH240628P00124000 | 2024-06-12 10:54AM EDT | 124.00 | 11.50 | 10.30 | 11.35 | 0.00 | - | 4 | 8 | 0.00% |
| DASH240628P00125000 | 2024-06-07 3:56PM EDT | 125.00 | 12.00 | 11.35 | 12.55 | 0.00 | - | 2 | 14 | 39.55% |
| DASH240628P00127000 | 2024-05-23 9:40AM EDT | 127.00 | 15.99 | 13.20 | 15.65 | 0.00 | - | - | 1 | 77.61% |
© 2024 Yahoo. All rights reserved.