Australia markets closed

DoorDash, Inc. (DASH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.05-1.72 (-1.51%)
At close: 04:00PM EDT
111.70 -0.35 (-0.31%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240628C000900002024-06-10 9:40AM EDT90.0023.2121.5023.200.00--169.04%
DASH240628C001070002024-06-11 1:43PM EDT107.006.645.507.000.00-2246.48%
DASH240628C001080002024-05-31 3:42PM EDT108.005.254.556.200.00-2244.68%
DASH240628C001100002024-06-11 10:35AM EDT110.004.553.105.250.00-193547.80%
DASH240628C001110002024-06-13 9:48AM EDT111.005.203.504.650.00-3447.12%
DASH240628C001120002024-06-14 2:02PM EDT112.002.892.833.30-0.91-23.95%891637.43%
DASH240628C001130002024-06-14 12:21PM EDT113.002.382.452.65-2.22-48.26%1012135.28%
DASH240628C001140002024-06-14 3:15PM EDT114.001.872.032.21-1.30-41.01%225834.96%
DASH240628C001150002024-06-14 2:55PM EDT115.001.751.521.85-0.86-32.95%1,0086835.01%
DASH240628C001160002024-06-14 12:08PM EDT116.001.540.971.65-0.71-31.56%215436.50%
DASH240628C001170002024-06-14 1:54PM EDT117.001.080.691.44-0.92-46.00%1,0012,63237.45%
DASH240628C001180002024-06-13 2:38PM EDT118.000.780.361.02-0.90-53.57%151434.91%
DASH240628C001190002024-06-14 3:22PM EDT119.000.710.550.83-0.91-56.17%16235.03%
DASH240628C001200002024-06-14 2:47PM EDT120.000.500.420.68-0.63-55.75%262635.33%
DASH240628C001210002024-06-14 11:29AM EDT121.000.590.450.58-0.39-39.80%3536.11%
DASH240628C001220002024-06-14 10:39AM EDT122.000.410.201.45-0.54-56.84%13053.64%
DASH240628C001240002024-06-14 9:33AM EDT124.000.370.130.36-0.40-51.95%31138.28%
DASH240628C001250002024-06-13 1:23PM EDT125.000.390.180.430.00-25342.38%
DASH240628C001260002024-06-10 11:37AM EDT126.000.390.120.690.00-142650.78%
DASH240628C001270002024-05-31 10:49AM EDT127.000.350.081.430.00-1154.54%
DASH240628C001280002024-06-13 3:59PM EDT128.000.200.071.410.00-1256.54%
DASH240628C001300002024-06-14 1:54PM EDT130.000.080.050.25-0.11-57.89%2136247.02%
DASH240628C001350002024-06-13 11:17AM EDT135.000.050.020.800.00-33762.21%
DASH240628C001450002024-05-17 3:54PM EDT145.000.350.000.350.00-2268.26%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DASH240628P000850002024-06-10 10:21AM EDT85.000.370.001.320.00-101099.22%
DASH240628P000900002024-06-13 9:30AM EDT90.000.380.002.140.00-13794.38%
DASH240628P000950002024-06-12 3:19PM EDT95.000.050.031.370.00-612967.77%
DASH240628P000980002024-06-03 11:57AM EDT98.000.180.061.41-0.52-74.29%2258.94%
DASH240628P000990002024-06-14 2:20PM EDT99.000.210.130.43-0.19-47.50%3447.85%
DASH240628P001000002024-06-10 2:09PM EDT100.000.400.171.170.00-152850.98%
DASH240628P001010002024-06-12 9:30AM EDT101.000.380.140.390.00-31640.87%
DASH240628P001020002024-06-13 9:30AM EDT102.000.580.290.620.00-21243.48%
DASH240628P001030002024-06-13 9:30AM EDT103.000.580.380.460.00-1136.72%
DASH240628P001050002024-06-11 3:00PM EDT105.000.860.630.730.00--535.86%
DASH240628P001060002024-06-14 2:31PM EDT106.001.000.760.94-0.08-7.41%2835.94%
DASH240628P001070002024-06-14 9:34AM EDT107.001.150.981.38+0.47+69.12%52538.70%
DASH240628P001080002024-06-13 10:52AM EDT108.001.151.251.580.00-318837.31%
DASH240628P001090002024-06-14 3:58PM EDT109.001.571.541.67+0.17+12.14%310234.13%
DASH240628P001100002024-06-14 3:32PM EDT110.002.081.894.10+0.43+26.06%108858.35%
DASH240628P001110002024-05-31 3:41PM EDT111.004.752.282.600.00-5735.55%
DASH240628P001120002024-06-13 3:55PM EDT112.002.992.554.75+0.92+44.44%33854.59%
DASH240628P001130002024-06-14 1:46PM EDT113.003.533.204.05+0.90+34.22%33840.45%
DASH240628P001140002024-06-13 3:56PM EDT114.004.123.804.10+1.23+42.56%9734.28%
DASH240628P001150002024-06-14 9:32AM EDT115.004.704.354.75+1.00+27.03%1734.40%
DASH240628P001160002024-06-13 2:13PM EDT116.004.014.405.350.00-54133.30%
DASH240628P001170002024-06-14 2:20PM EDT117.006.425.006.20+0.17+2.72%3834.89%
DASH240628P001200002024-06-05 3:38PM EDT120.009.607.308.650.00-5635.69%
DASH240628P001230002024-05-14 9:46AM EDT123.008.319.3510.000.00--10.00%
DASH240628P001240002024-06-12 10:54AM EDT124.0011.5011.8012.550.00-4844.04%
DASH240628P001250002024-06-07 3:56PM EDT125.0012.0012.6513.450.00-21444.14%
DASH240628P001270002024-05-23 9:40AM EDT127.0015.9914.5515.700.00--154.44%