Darling Ingredients Inc. (DAR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00040000 | 2024-05-16 11:27AM EDT | 2024-06-21 | 5.00 | 4.10 | 4.30 | 0.00 | - | 3 | 39 | 42.73% |
| DAR240719C00040000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 5.60 | 3.80 | 5.00 | 0.00 | - | 10 | 1,618 | 43.46% |
| DAR241018C00040000 | 2024-05-17 10:41AM EDT | 2024-10-18 | 6.80 | 6.60 | 6.80 | +0.30 | +4.62% | 18 | 20 | 45.61% |
| DAR241220C00040000 | 2024-05-17 12:49PM EDT | 2024-12-20 | 8.20 | 7.70 | 7.90 | -0.16 | -1.91% | 1 | 335 | 47.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00040000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 305 | 413 | 35.99% |
| DAR240719P00040000 | 2024-05-17 12:13PM EDT | 2024-07-19 | 1.00 | 1.00 | 1.05 | +0.02 | +2.04% | 6 | 3,657 | 34.79% |
| DAR241018P00040000 | 2024-05-15 3:40PM EDT | 2024-10-18 | 2.40 | 2.25 | 2.40 | +0.05 | +2.13% | 23 | 572 | 36.08% |
| DAR241220P00040000 | 2024-05-14 2:55PM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 45 | 588 | 37.01% |
© 2024 Yahoo. All rights reserved.