Darling Ingredients Inc. (DAR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621C00030000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 10.20 | 11.20 | 13.80 | 0.00 | - | - | 5 | 113.38% |
| DAR240719C00030000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 10.90 | 11.90 | 13.10 | -10.70 | -49.54% | 10 | 1 | 77.83% |
| DAR241018C00030000 | 2024-04-18 2:18PM EDT | 2024-10-18 | 12.70 | 14.20 | 14.60 | 0.00 | - | - | 3 | 78.83% |
| DAR241220C00030000 | 2024-04-29 3:25PM EDT | 2024-12-20 | 15.80 | 13.20 | 15.50 | 0.00 | - | 3 | 94 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAR240621P00030000 | 2024-05-23 2:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 118.85% |
| DAR240719P00030000 | 2024-05-28 3:10PM EDT | 2024-07-19 | 0.15 | 0.05 | 1.35 | 0.00 | - | 3 | 1,850 | 78.22% |
| DAR241018P00030000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.45 | +0.15 | +50.00% | 10 | 1,881 | 41.70% |
| DAR241220P00030000 | 2024-05-23 9:46AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.85 | 0.00 | - | 20 | 1,089 | 42.14% |
| DAR250117P00030000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 1.10 | 0.85 | 1.00 | +0.05 | +4.76% | 33 | 16 | 41.80% |
© 2024 Yahoo. All rights reserved.