Youdao, Inc. (DAO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816C00002500 | 2024-04-26 12:46PM EDT | 2.50 | 1.27 | 0.65 | 1.45 | 0.00 | - | 3 | 8 | 154.30% |
| DAO240816C00005000 | 2024-06-13 2:52PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 355 | 78.52% |
| DAO240816C00007500 | 2024-05-14 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 292 | 143.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAO240816P00002500 | 2024-05-20 3:17PM EDT | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 83.59% |
| DAO240816P00005000 | 2024-03-13 11:43AM EDT | 5.00 | 1.15 | 1.30 | 1.40 | 0.00 | - | 1 | 22 | 60.16% |
© 2024 Yahoo. All rights reserved.