Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00070000 | 2024-04-10 9:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 104.00% |
| DAL240517C00070000 | 2024-04-10 11:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 3 | 70.31% |
| DAL240621C00070000 | 2024-04-18 11:09AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 1,377 | 42.38% |
| DAL240920C00070000 | 2024-04-19 9:48AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.18 | +0.01 | +5.56% | 1 | 51 | 33.20% |
| DAL250117C00070000 | 2024-04-19 10:12AM EDT | 2025-01-17 | 0.73 | 0.58 | 0.63 | +0.06 | +8.96% | 11 | 1,146 | 32.57% |
| DAL250620C00070000 | 2024-04-17 3:33PM EDT | 2025-06-20 | 1.52 | 1.18 | 1.61 | 0.00 | - | 1 | 375 | 34.16% |
| DAL251219C00070000 | 2024-04-18 2:30PM EDT | 2025-12-19 | 2.60 | 2.34 | 2.59 | 0.00 | - | 3 | 320 | 33.92% |
| DAL260116C00070000 | 2024-04-19 2:39PM EDT | 2026-01-16 | 2.80 | 2.62 | 2.76 | -0.20 | -6.67% | 2 | 26 | 34.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 225.42% |
| DAL250117P00070000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 23.75 | 21.35 | 23.90 | 0.00 | - | 1 | 0 | 41.50% |
| DAL250620P00070000 | 2024-04-18 3:28PM EDT | 2025-06-20 | 22.06 | 21.30 | 24.55 | 0.00 | - | 1 | 1 | 37.63% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 54.71% |
© 2024 Yahoo. All rights reserved.