Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00065000 | 2024-04-10 10:41AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DAL240517C00065000 | 2024-04-17 9:55AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240621C00065000 | 2024-04-18 9:34AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| DAL240920C00065000 | 2024-04-18 3:43PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL250117C00065000 | 2024-04-18 3:18PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DAL250620C00065000 | 2024-04-11 12:22PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 6.25% |
| DAL251219C00065000 | 2024-04-18 12:59PM EDT | 2025-12-19 | 3.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL260116C00065000 | 2024-04-17 11:31AM EDT | 2026-01-16 | 3.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00065000 | 2024-04-11 9:30AM EDT | 2024-06-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL250117P00065000 | 2024-04-01 9:36AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL250620P00065000 | 2024-04-04 1:02PM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL251219P00065000 | 2023-12-11 2:14PM EDT | 2025-12-19 | 24.55 | 25.50 | 27.40 | 0.00 | - | 1 | 0 | 58.45% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.