Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240503C00058000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 16 | 46.88% |
DAL240510C00058000 | 2024-04-23 3:51PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.73 | 0.00 | - | 120 | 55 | 61.33% |
DAL240524C00058000 | 2024-04-25 1:18PM EDT | 2024-05-24 | 0.06 | 0.08 | 0.12 | -0.24 | -80.00% | 200 | 9 | 33.59% |