Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057500 | 2024-04-18 2:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 12.50% |
| DAL240621C00057500 | 2024-04-22 11:07AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 26 | 1,432 | 12.50% |
| DAL240920C00057500 | 2024-04-22 3:51PM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 213 | 658 | 6.25% |
| DAL250117C00057500 | 2024-04-22 2:30PM EDT | 2025-01-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 31 | 470 | 3.13% |
| DAL250620C00057500 | 2024-04-22 12:12PM EDT | 2025-06-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,179 | 3.13% |
| DAL251219C00057500 | 2024-04-12 9:50AM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 44 | 130 | 3.13% |
| DAL260116C00057500 | 2024-04-22 3:45PM EDT | 2026-01-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-04-19 11:48AM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DAL240920P00057500 | 2024-04-22 9:42AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| DAL250117P00057500 | 2024-04-16 9:48AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 26.84% |
© 2024 Yahoo. All rights reserved.