Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00057000 | 2024-05-10 3:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 237 | 50.59% |
| DAL240524C00057000 | 2024-05-10 9:40AM EDT | 2024-05-24 | 0.12 | 0.06 | 0.10 | 0.00 | - | 1 | 43 | 28.32% |
| DAL240531C00057000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.29 | -0.07 | -31.82% | 8 | 20 | 30.96% |
| DAL240607C00057000 | 2024-05-08 11:49AM EDT | 2024-06-07 | 0.35 | 0.24 | 0.34 | 0.00 | - | 5 | 16 | 28.27% |
| DAL240614C00057000 | 2024-05-07 10:31AM EDT | 2024-06-14 | 0.50 | 0.39 | 0.92 | 0.00 | - | - | 1 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00057000 | 2024-05-02 12:19PM EDT | 2024-05-17 | 6.50 | 3.70 | 4.60 | 0.00 | - | 5 | 5 | 47.95% |
| DAL240524P00057000 | 2024-04-30 1:42PM EDT | 2024-05-24 | 6.75 | 4.45 | 4.60 | 0.00 | - | - | 3 | 33.89% |
© 2024 Yahoo. All rights reserved.