Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:56.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00056000 | 2024-04-10 1:26PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 39 | 134.38% |
| DAL240503C00056000 | 2024-04-23 2:01PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.69 | 0.00 | - | 200 | 100 | 72.07% |
| DAL240510C00056000 | 2024-04-17 3:28PM EDT | 2024-05-10 | 0.07 | 0.02 | 0.52 | 0.00 | - | 200 | 219 | 51.47% |
| DAL240524C00056000 | 2024-04-22 1:08PM EDT | 2024-05-24 | 0.15 | 0.12 | 0.16 | 0.00 | - | 1 | 18 | 33.40% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00056000 | 2024-04-22 1:59PM EDT | 2024-04-26 | 7.20 | 7.20 | 7.30 | +1.40 | +24.14% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.