Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00054000 | 2024-04-19 11:42AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 50.00% |
| DAL240503C00054000 | 2024-04-24 12:20PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 208 | 58 | 25.00% |
| DAL240510C00054000 | 2024-04-24 10:10AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DAL240524C00054000 | 2024-04-24 12:20PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| DAL240531C00054000 | 2024-04-24 2:39PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00054000 | 2024-04-24 2:42PM EDT | 2024-04-26 | 5.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.