Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.60-0.15 (-0.28%)
At close: 04:00PM EDT
52.63 +0.03 (+0.06%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:53.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510C000530002024-05-10 3:59PM EDT2024-05-100.010.000.01-0.19-95.00%4981,73010.16%
DAL240517C000530002024-05-10 3:59PM EDT2024-05-170.520.520.55-0.18-25.71%2804,66323.49%
DAL240524C000530002024-05-10 3:46PM EDT2024-05-240.800.850.91-0.28-25.93%5123325.73%
DAL240531C000530002024-05-10 3:46PM EDT2024-05-311.051.091.16-0.24-18.60%3610626.12%
DAL240607C000530002024-05-10 11:57AM EDT2024-06-071.331.371.45-0.28-17.39%65827.66%
DAL240614C000530002024-05-10 11:45AM EDT2024-06-141.561.632.27-0.24-13.33%84637.28%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240510P000530002024-05-10 3:53PM EDT2024-05-100.550.210.68+0.12+27.91%3631,09141.02%
DAL240517P000530002024-05-10 3:14PM EDT2024-05-171.040.961.00+0.06+6.12%37031625.15%
DAL240524P000530002024-05-10 11:19AM EDT2024-05-241.461.241.35+0.21+16.80%411826.66%
DAL240531P000530002024-05-10 11:02AM EDT2024-05-311.701.441.52+0.21+14.09%15425.34%
DAL240607P000530002024-05-10 11:07AM EDT2024-06-071.781.452.02+0.05+2.89%52930.54%
DAL240614P000530002024-05-07 10:37AM EDT2024-06-142.251.811.970.00--226.66%