Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510C00053000 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.19 | -95.00% | 498 | 1,730 | 10.16% |
DAL240517C00053000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.52 | 0.52 | 0.55 | -0.18 | -25.71% | 280 | 4,663 | 23.49% |
DAL240524C00053000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 0.80 | 0.85 | 0.91 | -0.28 | -25.93% | 51 | 233 | 25.73% |
DAL240531C00053000 | 2024-05-10 3:46PM EDT | 2024-05-31 | 1.05 | 1.09 | 1.16 | -0.24 | -18.60% | 36 | 106 | 26.12% |
DAL240607C00053000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 1.33 | 1.37 | 1.45 | -0.28 | -17.39% | 6 | 58 | 27.66% |
DAL240614C00053000 | 2024-05-10 11:45AM EDT | 2024-06-14 | 1.56 | 1.63 | 2.27 | -0.24 | -13.33% | 8 | 46 | 37.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240510P00053000 | 2024-05-10 3:53PM EDT | 2024-05-10 | 0.55 | 0.21 | 0.68 | +0.12 | +27.91% | 363 | 1,091 | 41.02% |
DAL240517P00053000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.04 | 0.96 | 1.00 | +0.06 | +6.12% | 370 | 316 | 25.15% |
DAL240524P00053000 | 2024-05-10 11:19AM EDT | 2024-05-24 | 1.46 | 1.24 | 1.35 | +0.21 | +16.80% | 4 | 118 | 26.66% |
DAL240531P00053000 | 2024-05-10 11:02AM EDT | 2024-05-31 | 1.70 | 1.44 | 1.52 | +0.21 | +14.09% | 1 | 54 | 25.34% |
DAL240607P00053000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 1.78 | 1.45 | 2.02 | +0.05 | +2.89% | 5 | 29 | 30.54% |
DAL240614P00053000 | 2024-05-07 10:37AM EDT | 2024-06-14 | 2.25 | 1.81 | 1.97 | 0.00 | - | - | 2 | 26.66% |