Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00052000 | 2024-04-23 2:42PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DAL240503C00052000 | 2024-04-23 3:40PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DAL240510C00052000 | 2024-04-23 3:30PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DAL240524C00052000 | 2024-04-23 1:41PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| DAL240531C00052000 | 2024-04-23 3:27PM EDT | 2024-05-31 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00052000 | 2024-04-23 12:29PM EDT | 2024-04-26 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DAL240510P00052000 | 2024-04-23 10:53AM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240524P00052000 | 2024-04-15 9:39AM EDT | 2024-05-24 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.