Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00051000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.39 | 0.39 | 0.41 | -0.12 | -23.53% | 793 | 470 | 30.18% |
| DAL240510C00051000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.66 | 0.71 | 0.76 | -0.16 | -19.51% | 33 | 165 | 31.06% |
| DAL240524C00051000 | 2024-04-26 3:39PM EDT | 2024-05-24 | 1.15 | 1.03 | 1.29 | -0.13 | -10.16% | 4 | 103 | 31.89% |
| DAL240531C00051000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 1.46 | 1.37 | 1.63 | 0.00 | - | 3 | 43 | 34.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00051000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 1.52 | 1.36 | 1.64 | -0.23 | -13.14% | 6 | 120 | 36.23% |
| DAL240510P00051000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 3.70 | 1.68 | 1.82 | 0.00 | - | 1 | 12 | 30.57% |
| DAL240531P00051000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 3.80 | 1.73 | 2.58 | 0.00 | - | 5 | 5 | 32.01% |
© 2024 Yahoo. All rights reserved.