Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00050000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,701 | 11,123 | 25.00% |
| DAL240426C00050000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 788 | 1,557 | 6.25% |
| DAL240503C00050000 | 2024-04-18 2:08PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 60 | 294 | 6.25% |
| DAL240510C00050000 | 2024-04-18 3:58PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,385 | 13,868 | 6.25% |
| DAL240517C00050000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,935 | 40,613 | 3.13% |
| DAL240524C00050000 | 2024-04-18 3:19PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 13 | 154 | 3.13% |
| DAL240531C00050000 | 2024-04-18 10:04AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 3.13% |
| DAL240621C00050000 | 2024-04-18 3:59PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1,068 | 27,634 | 3.13% |
| DAL240920C00050000 | 2024-04-18 3:53PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 161 | 8,003 | 1.56% |
| DAL250117C00050000 | 2024-04-18 1:18PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 105 | 6,086 | 1.56% |
| DAL250620C00050000 | 2024-04-18 2:23PM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 4 | 1,259 | 0.78% |
| DAL251219C00050000 | 2024-04-15 11:00AM EDT | 2025-12-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.78% |
| DAL260116C00050000 | 2024-04-17 3:36PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 31 | 720 | 0.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00050000 | 2024-04-18 1:51PM EDT | 2024-04-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 248 | 0.00% |
| DAL240426P00050000 | 2024-04-18 2:01PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 75 | 677 | 0.00% |
| DAL240503P00050000 | 2024-04-18 12:21PM EDT | 2024-05-03 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| DAL240510P00050000 | 2024-04-18 12:36PM EDT | 2024-05-10 | 2.26 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| DAL240517P00050000 | 2024-04-18 3:58PM EDT | 2024-05-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 113 | 488 | 0.00% |
| DAL240524P00050000 | 2024-04-18 10:02AM EDT | 2024-05-24 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| DAL240621P00050000 | 2024-04-18 3:11PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 125 | 2,862 | 0.00% |
| DAL240920P00050000 | 2024-04-18 3:59PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 11 | 984 | 0.00% |
| DAL250117P00050000 | 2024-04-18 10:07AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 1,289 | 0.00% |
| DAL250620P00050000 | 2024-04-17 11:13AM EDT | 2025-06-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 56 | 1,538 | 0.00% |
| DAL251219P00050000 | 2024-04-05 10:53AM EDT | 2025-12-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| DAL260116P00050000 | 2024-04-16 1:29PM EDT | 2026-01-16 | 8.36 | 0.00 | 0.00 | 0.00 | - | 7 | 397 | 0.00% |
© 2024 Yahoo. All rights reserved.