Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:49.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00049500 | 2024-05-07 10:39AM EDT | 2024-05-10 | 2.81 | 2.69 | 2.99 | -0.69 | -19.71% | 11 | 220 | 54.10% |
| DAL240517C00049500 | 2024-05-06 3:09PM EDT | 2024-05-17 | 3.40 | 2.93 | 3.05 | 0.00 | - | 6 | 656 | 35.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00049500 | 2024-05-07 10:02AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 1 | 331 | 32.03% |
| DAL240517P00049500 | 2024-05-07 9:37AM EDT | 2024-05-17 | 0.21 | 0.19 | 0.22 | +0.03 | +16.67% | 8 | 2,008 | 30.57% |
© 2024 Yahoo. All rights reserved.