Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240405C000490002024-03-28 3:59PM EDT2024-04-050.240.230.26+0.02+9.09%35318023.83%
DAL240412C000490002024-03-28 3:53PM EDT2024-04-120.880.880.93+0.19+27.54%1354836.38%
DAL240419C000490002024-03-28 3:59PM EDT2024-04-191.101.081.11+0.09+8.91%3473,68533.99%
DAL240426C000490002024-03-28 2:16PM EDT2024-04-261.291.111.29+0.23+21.70%1,3233233.03%
DAL240503C000490002024-03-28 12:44PM EDT2024-05-031.480.741.53+0.22+17.46%27533.72%
DAL240517C000490002024-03-28 3:47PM EDT2024-05-171.821.791.83+0.29+18.95%2,0752,29832.91%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240405P000490002024-03-28 12:37PM EDT2024-04-051.451.181.40-0.62-29.95%6924.22%
DAL240412P000490002024-03-28 3:50PM EDT2024-04-121.981.851.96-1.42-41.76%41533.69%
DAL240419P000490002024-03-28 3:34PM EDT2024-04-192.142.072.13-0.44-17.05%33531.59%
DAL240503P000490002024-03-27 3:03PM EDT2024-05-032.902.192.510.00-3331.20%