Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240405C00049000 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.24 | 0.23 | 0.26 | +0.02 | +9.09% | 353 | 180 | 23.83% |
DAL240412C00049000 | 2024-03-28 3:53PM EDT | 2024-04-12 | 0.88 | 0.88 | 0.93 | +0.19 | +27.54% | 135 | 48 | 36.38% |
DAL240419C00049000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.10 | 1.08 | 1.11 | +0.09 | +8.91% | 347 | 3,685 | 33.99% |
DAL240426C00049000 | 2024-03-28 2:16PM EDT | 2024-04-26 | 1.29 | 1.11 | 1.29 | +0.23 | +21.70% | 1,323 | 32 | 33.03% |
DAL240503C00049000 | 2024-03-28 12:44PM EDT | 2024-05-03 | 1.48 | 0.74 | 1.53 | +0.22 | +17.46% | 2 | 75 | 33.72% |
DAL240517C00049000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 1.82 | 1.79 | 1.83 | +0.29 | +18.95% | 2,075 | 2,298 | 32.91% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240405P00049000 | 2024-03-28 12:37PM EDT | 2024-04-05 | 1.45 | 1.18 | 1.40 | -0.62 | -29.95% | 6 | 9 | 24.22% |
DAL240412P00049000 | 2024-03-28 3:50PM EDT | 2024-04-12 | 1.98 | 1.85 | 1.96 | -1.42 | -41.76% | 41 | 5 | 33.69% |
DAL240419P00049000 | 2024-03-28 3:34PM EDT | 2024-04-19 | 2.14 | 2.07 | 2.13 | -0.44 | -17.05% | 3 | 35 | 31.59% |
DAL240503P00049000 | 2024-03-27 3:03PM EDT | 2024-05-03 | 2.90 | 2.19 | 2.51 | 0.00 | - | 3 | 3 | 31.20% |