Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:48.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00048500 | 2024-05-06 12:38PM EDT | 2024-05-10 | 4.25 | 2.74 | 3.95 | 0.00 | - | 2 | 77 | 52.73% |
| DAL240517C00048500 | 2024-05-07 11:25AM EDT | 2024-05-17 | 3.93 | 3.85 | 3.95 | -0.31 | -7.31% | 1 | 244 | 31.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00048500 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 121 | 42.58% |
| DAL240517P00048500 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.13 | +0.02 | +16.67% | 2 | 571 | 33.50% |
© 2024 Yahoo. All rights reserved.