Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00048000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 1.95 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| DAL240503C00048000 | 2024-04-25 3:41PM EDT | 2024-05-03 | 2.10 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| DAL240510C00048000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 2.48 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| DAL240517C00048000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 2.71 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 0.00% |
| DAL240524C00048000 | 2024-04-25 3:03PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.00% |
| DAL240531C00048000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| DAL241220C00048000 | 2024-04-25 2:57PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00048000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 646 | 0 | 25.00% |
| DAL240503P00048000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 6.25% |
| DAL240510P00048000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.93 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DAL240517P00048000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| DAL240524P00048000 | 2024-04-25 3:53PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| DAL240531P00048000 | 2024-04-24 11:20AM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DAL241220P00048000 | 2024-04-22 3:54PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.