Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00047500 | 2024-05-07 9:43AM EDT | 2024-05-10 | 5.00 | 3.50 | 4.85 | -0.52 | -9.42% | 2 | 73 | 67.58% |
| DAL240517C00047500 | 2024-05-02 2:41PM EDT | 2024-05-17 | 3.77 | 4.15 | 4.90 | 0.00 | - | 4 | 176 | 44.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00047500 | 2024-05-07 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.23 | +0.01 | +100.00% | 2 | 57 | 64.06% |
| DAL240517P00047500 | 2024-05-07 3:24PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 15 | 307 | 35.16% |
© 2024 Yahoo. All rights reserved.