Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240405C000470002024-03-28 3:50PM EDT2024-04-051.151.151.34+0.20+21.05%4434,88829.79%
DAL240412C000470002024-03-28 3:49PM EDT2024-04-121.891.851.92+0.26+15.95%1,26131437.65%
DAL240419C000470002024-03-28 3:58PM EDT2024-04-192.042.072.11+0.18+9.68%4852,97835.25%
DAL240426C000470002024-03-28 1:29PM EDT2024-04-262.321.862.57+0.27+13.17%127839.50%
DAL240503C000470002024-03-28 3:39PM EDT2024-05-032.462.293.40+0.18+7.89%652449.61%
DAL240517C000470002024-03-28 3:58PM EDT2024-05-172.792.792.82+0.18+6.90%9614,84533.69%
DAL240621C000470002024-03-28 3:55PM EDT2024-06-213.523.453.55+0.27+8.31%1,3374,86133.94%
DAL240920C000470002024-03-28 3:47PM EDT2024-09-204.934.955.05+0.28+6.02%2161235.10%
DAL250117C000470002024-03-28 1:36PM EDT2025-01-176.796.656.80+0.51+8.12%102,30037.53%
DAL250620C000470002024-03-27 11:14AM EDT2025-06-207.356.259.100.00-155441.60%
DAL251219C000470002024-03-27 11:31AM EDT2025-12-199.077.7010.450.00-236940.69%
DAL260116C000470002024-03-28 1:02PM EDT2026-01-1610.159.6010.20+2.10+26.09%218138.80%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240405P000470002024-03-28 3:18PM EDT2024-04-050.330.280.30-0.19-36.54%66228222.95%
DAL240412P000470002024-03-28 2:36PM EDT2024-04-121.000.880.94-0.14-12.28%1091,02434.67%
DAL240419P000470002024-03-28 3:34PM EDT2024-04-191.081.081.12-0.28-20.59%7,0147,02032.62%
DAL240426P000470002024-03-28 3:52PM EDT2024-04-261.221.161.25-0.44-26.51%52541430.91%
DAL240503P000470002024-03-28 3:39PM EDT2024-05-031.471.201.49-0.23-13.53%92131.89%
DAL240517P000470002024-03-28 2:22PM EDT2024-05-171.701.701.74-0.37-17.87%1,61214930.66%
DAL240621P000470002024-03-28 3:55PM EDT2024-06-212.182.162.21-0.32-12.80%3832,13728.74%
DAL240920P000470002024-03-28 11:56AM EDT2024-09-203.203.153.30-0.60-15.79%1628628.36%
DAL250117P000470002024-03-28 2:28PM EDT2025-01-174.404.304.40-0.24-5.17%241,47828.43%
DAL250620P000470002024-03-27 9:57AM EDT2025-06-205.953.356.050.00-513631.02%
DAL251219P000470002024-01-29 3:07PM EDT2025-12-199.807.308.550.00-26136.45%
DAL260116P000470002024-03-28 2:46PM EDT2026-01-166.506.357.05-2.05-23.98%10010329.61%