Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00046000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 3.96 | 3.95 | 4.10 | +0.26 | +7.03% | 31 | 441 | 49.02% |
| DAL240510C00046000 | 2024-04-26 1:28PM EDT | 2024-05-10 | 3.85 | 4.10 | 4.45 | +0.35 | +10.00% | 6 | 742 | 50.00% |
| DAL240517C00046000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 4.15 | 4.20 | 4.35 | 0.00 | - | 38 | 3,754 | 37.65% |
| DAL240524C00046000 | 2024-04-23 11:46AM EDT | 2024-05-24 | 3.50 | 2.69 | 4.85 | 0.00 | - | 1 | 24 | 45.26% |
| DAL240531C00046000 | 2024-04-25 2:10PM EDT | 2024-05-31 | 4.31 | 3.50 | 5.65 | +0.26 | +6.42% | 1 | 10 | 56.30% |
| DAL241220C00046000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 6.60 | 7.95 | 8.10 | 0.00 | - | 2 | 16 | 38.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503P00046000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.05 | -0.01 | -14.29% | 431 | 584 | 35.94% |
| DAL240510P00046000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.25 | -0.06 | -28.57% | 96 | 243 | 38.28% |
| DAL240517P00046000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.30 | 0.28 | 0.30 | -0.06 | -16.67% | 69 | 3,400 | 33.11% |
| DAL240524P00046000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 0.44 | 0.41 | 0.44 | -0.14 | -24.14% | 7 | 71 | 32.91% |
| DAL240531P00046000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 0.51 | 0.36 | 0.53 | -0.05 | -8.93% | 10 | 59 | 31.64% |
© 2024 Yahoo. All rights reserved.