Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00045500 | 2024-05-06 3:22PM EDT | 2024-05-10 | 7.37 | 5.80 | 7.80 | 0.00 | - | 4 | 15 | 82.42% |
| DAL240517C00045500 | 2024-05-06 9:51AM EDT | 2024-05-17 | 6.39 | 6.10 | 8.35 | 0.00 | - | 1 | 18 | 77.54% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00045500 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 228 | 299 | 53.13% |
| DAL240517P00045500 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.54 | +0.01 | +33.33% | 140 | 117 | 63.87% |
© 2024 Yahoo. All rights reserved.