Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00044500 | 2024-05-02 11:07AM EDT | 2024-05-10 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DAL240517C00044500 | 2024-05-02 10:35AM EDT | 2024-05-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00044500 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240517P00044500 | 2024-05-06 11:17AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.