Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 7.60 | 8.35 | 8.85 | 0.00 | - | - | 2 | 112.89% |
| DAL240517C00043500 | 2024-04-26 9:47AM EDT | 2024-05-17 | 6.45 | 7.50 | 10.65 | 0.00 | - | 1 | 4 | 85.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043500 | 2024-05-01 10:19AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.77 | 0.00 | - | 220 | 116 | 142.97% |
| DAL240517P00043500 | 2024-05-07 12:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | -0.01 | -25.00% | 539 | 158 | 62.50% |
© 2024 Yahoo. All rights reserved.