Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00043000 | 2024-05-08 10:07AM EDT | 2024-05-10 | 9.50 | 9.20 | 9.70 | 0.00 | - | 3 | 26 | 225.00% |
| DAL240517C00043000 | 2024-05-10 12:34PM EDT | 2024-05-17 | 9.30 | 9.50 | 10.25 | -0.12 | -1.27% | 4 | 387 | 99.41% |
| DAL240524C00043000 | 2024-05-09 3:58PM EDT | 2024-05-24 | 9.80 | 9.55 | 10.00 | 0.00 | - | 1 | 27 | 65.23% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 9.55 | 10.70 | 0.00 | - | - | 4 | 71.73% |
| DAL240621C00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 9.70 | 9.80 | 9.95 | -0.46 | -4.53% | 13 | 2,801 | 45.70% |
| DAL240920C00043000 | 2024-05-06 11:28AM EDT | 2024-09-20 | 10.23 | 10.90 | 11.25 | -0.76 | -6.92% | 1 | 1,807 | 44.13% |
| DAL241220C00043000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 11.85 | 11.50 | 12.20 | 0.00 | - | 18 | 543 | 42.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00043000 | 2024-05-07 9:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 178 | 143.75% |
| DAL240517P00043000 | 2024-05-10 3:45PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 22 | 1,240 | 60.94% |
| DAL240524P00043000 | 2024-05-10 10:17AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 14 | 161 | 49.61% |
| DAL240531P00043000 | 2024-05-10 3:07PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.45 | +0.02 | +100.00% | 200 | 42 | 57.72% |
| DAL240607P00043000 | 2024-05-08 10:51AM EDT | 2024-06-07 | 0.36 | 0.02 | 0.18 | +0.30 | +500.00% | 20 | 66 | 47.27% |
| DAL240614P00043000 | 2024-05-10 10:32AM EDT | 2024-06-14 | 0.09 | 0.04 | 0.32 | -0.20 | -68.97% | 8 | 19 | 48.73% |
| DAL240621P00043000 | 2024-05-10 9:56AM EDT | 2024-06-21 | 0.14 | 0.10 | 0.17 | +0.02 | +16.67% | 10 | 2,879 | 38.28% |
| DAL240920P00043000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 0.77 | 0.52 | 0.80 | +0.01 | +1.32% | 2 | 2,896 | 33.33% |
| DAL241220P00043000 | 2024-05-06 2:49PM EDT | 2024-12-20 | 1.50 | 1.46 | 1.53 | 0.00 | - | 12 | 661 | 32.98% |
© 2024 Yahoo. All rights reserved.