Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00042500 | 2024-05-02 1:33PM EDT | 2024-05-10 | 8.40 | 8.85 | 9.85 | 0.00 | - | - | 4 | 143.75% |
| DAL240517C00042500 | 2024-04-22 12:32PM EDT | 2024-05-17 | 6.44 | 8.80 | 11.70 | 0.00 | - | - | 1 | 109.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510P00042500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.35 | 0.00 | 1.27 | 0.00 | - | 2 | 157 | 209.57% |
| DAL240517P00042500 | 2024-05-07 2:13PM EDT | 2024-05-17 | 0.03 | 0.01 | 1.28 | -0.01 | -25.00% | 850 | 415 | 115.43% |
© 2024 Yahoo. All rights reserved.