Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00039000 | 2024-04-23 10:09AM EDT | 2024-04-26 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240503C00039000 | 2024-04-23 11:46AM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240510C00039000 | 2024-04-17 1:41PM EDT | 2024-05-10 | 8.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DAL240517C00039000 | 2024-04-23 1:50PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240524C00039000 | 2024-04-16 10:52AM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240531C00039000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 8.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DAL240621C00039000 | 2024-04-22 3:30PM EDT | 2024-06-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240920C00039000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00039000 | 2024-04-19 1:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| DAL240503P00039000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DAL240510P00039000 | 2024-04-16 12:42PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DAL240517P00039000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DAL240524P00039000 | 2024-04-24 11:56AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| DAL240531P00039000 | 2024-04-19 3:46PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240621P00039000 | 2024-04-24 3:05PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DAL240920P00039000 | 2024-04-19 9:53AM EDT | 2024-09-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.