Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00038000 | 2024-04-19 9:48AM EDT | 2024-04-19 | 10.55 | 10.20 | 10.35 | -0.15 | -1.40% | 3 | 4,176 | 308.59% |
| DAL240426C00038000 | 2024-04-18 9:52AM EDT | 2024-04-26 | 10.75 | 10.25 | 10.35 | 0.00 | - | 5 | 14 | 111.91% |
| DAL240503C00038000 | 2024-04-10 3:30PM EDT | 2024-05-03 | 8.20 | 10.25 | 10.40 | 0.00 | - | - | 2 | 83.59% |
| DAL240517C00038000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 10.00 | 9.95 | 10.45 | 0.00 | - | 1 | 7 | 52.34% |
| DAL240621C00038000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 8.95 | 10.70 | 10.80 | 0.00 | - | 1 | 645 | 52.88% |
| DAL240920C00038000 | 2024-04-19 9:59AM EDT | 2024-09-20 | 11.85 | 11.55 | 11.70 | +0.66 | +5.90% | 7 | 167 | 46.90% |
| DAL260116C00038000 | 2024-04-19 10:28AM EDT | 2026-01-16 | 15.50 | 15.65 | 15.95 | 0.00 | - | 1 | 109 | 45.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00038000 | 2024-04-17 1:10PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 1,139 | 168.75% |
| DAL240426P00038000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 2 | 107 | 59.38% |
| DAL240503P00038000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.19 | 0.00 | - | 45 | 17 | 66.41% |
| DAL240510P00038000 | 2024-04-18 11:33AM EDT | 2024-05-10 | 0.03 | 0.03 | 0.14 | 0.00 | - | 33 | 147 | 53.71% |
| DAL240517P00038000 | 2024-04-19 9:55AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.12 | -0.02 | -22.22% | 35 | 748 | 50.00% |
| DAL240524P00038000 | 2024-04-16 10:54AM EDT | 2024-05-24 | 0.18 | 0.01 | 1.00 | 0.00 | - | 7 | 13 | 63.67% |
| DAL240621P00038000 | 2024-04-18 9:52AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.22 | 0.00 | - | 8 | 1,815 | 38.38% |
| DAL240920P00038000 | 2024-04-17 10:19AM EDT | 2024-09-20 | 0.80 | 0.70 | 0.73 | 0.00 | - | 2 | 2,298 | 34.47% |
| DAL260116P00038000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 3.05 | 3.05 | 3.20 | 0.00 | - | 1 | 557 | 31.79% |
© 2024 Yahoo. All rights reserved.