Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426C00036000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 12.65 | 10.75 | 12.95 | 0.00 | - | - | 62 | 318.75% |
| DAL240517C00036000 | 2024-04-05 2:01PM EDT | 2024-05-17 | 10.48 | 11.95 | 12.85 | 0.00 | - | 1 | 1 | 88.38% |
| DAL240621C00036000 | 2024-04-22 12:48PM EDT | 2024-06-21 | 13.26 | 12.15 | 12.35 | 0.00 | - | 1 | 749 | 50.88% |
| DAL240920C00036000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 13.30 | 12.90 | 13.05 | -0.60 | -4.32% | 2 | 215 | 46.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00036000 | 2024-04-16 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 94 | 118.75% |
| DAL240503P00036000 | 2024-04-11 3:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.30 | 0.00 | - | 15 | 63 | 105.08% |
| DAL240517P00036000 | 2024-04-18 3:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 4 | 222 | 57.42% |
| DAL240524P00036000 | 2024-04-11 2:27PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 41 | 73.63% |
| DAL240621P00036000 | 2024-04-24 12:00PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.17 | -0.03 | -18.75% | 2 | 463 | 44.43% |
| DAL240920P00036000 | 2024-04-23 10:51AM EDT | 2024-09-20 | 0.44 | 0.46 | 0.49 | 0.00 | - | 2 | 262 | 35.99% |
© 2024 Yahoo. All rights reserved.