Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240503C00035000 | 2024-03-27 9:45AM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240517C00035000 | 2024-04-18 3:09PM EDT | 2024-05-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240621C00035000 | 2024-04-23 10:23AM EDT | 2024-06-21 | 14.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DAL240920C00035000 | 2024-04-23 2:51PM EDT | 2024-09-20 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL241220C00035000 | 2024-04-23 2:51PM EDT | 2024-12-20 | 16.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL250117C00035000 | 2024-04-23 12:53PM EDT | 2025-01-17 | 16.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DAL250620C00035000 | 2024-04-11 11:13AM EDT | 2025-06-20 | 15.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DAL251219C00035000 | 2024-04-04 10:24AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL260116C00035000 | 2024-04-18 11:15AM EDT | 2026-01-16 | 18.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240426P00035000 | 2024-04-23 10:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DAL240503P00035000 | 2024-04-02 12:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DAL240510P00035000 | 2024-04-08 10:34AM EDT | 2024-05-10 | 0.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DAL240517P00035000 | 2024-04-18 10:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DAL240524P00035000 | 2024-04-11 2:29PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240621P00035000 | 2024-04-23 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DAL240920P00035000 | 2024-04-23 2:12PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL241220P00035000 | 2024-04-23 2:48PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| DAL250117P00035000 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| DAL250620P00035000 | 2024-04-23 12:13PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL251219P00035000 | 2024-04-18 9:42AM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL260116P00035000 | 2024-04-22 12:23PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.