Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419C00033000 | 2024-04-17 10:07AM EDT | 2024-04-19 | 14.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240426C00033000 | 2024-04-16 11:45AM EDT | 2024-04-26 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240621C00033000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 13.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL240920C00033000 | 2024-04-04 12:10PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL251219C00033000 | 2024-03-18 11:01AM EDT | 2025-12-19 | 14.62 | 16.70 | 21.05 | 0.00 | - | 2 | 1,255 | 60.78% |
| DAL260116C00033000 | 2024-04-18 2:15PM EDT | 2026-01-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240419P00033000 | 2024-04-18 11:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DAL240621P00033000 | 2024-04-09 1:25PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240920P00033000 | 2024-04-15 3:34PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DAL251219P00033000 | 2024-04-11 11:39AM EDT | 2025-12-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DAL260116P00033000 | 2024-04-17 3:47PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.