Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00032000 | 2024-05-03 10:38AM EDT | 2024-06-21 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DAL240920C00032000 | 2024-03-20 1:52PM EDT | 2024-09-20 | 13.93 | 14.50 | 18.25 | 0.00 | - | 1 | 2,953 | 0.00% |
| DAL250117C00032000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DAL250620C00032000 | 2024-05-06 12:38PM EDT | 2025-06-20 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00032000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| DAL240920P00032000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DAL250117P00032000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DAL250620P00032000 | 2024-05-06 11:55AM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.