Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
47.81+0.49 (+1.05%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:31.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240328C000310002024-03-27 1:21PM EDT2024-03-2815.9516.8017.250.00-11507.81%
DAL240419C000310002024-03-26 9:42AM EDT2024-04-1914.7516.7517.200.00-8248100.59%
DAL240621C000310002024-03-14 12:18PM EDT2024-06-2112.5517.2517.350.00-113665.92%
DAL240920C000310002024-03-25 2:53PM EDT2024-09-2015.1817.7017.850.00-127655.52%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419P000310002024-03-26 12:32PM EDT2024-04-190.010.001.270.00-2570136.13%
DAL240621P000310002024-03-27 10:42AM EDT2024-06-210.120.060.290.00-35,95552.34%
DAL240920P000310002024-03-27 12:10PM EDT2024-09-200.280.120.400.00-508143.60%