Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240328C00031000 | 2024-03-27 1:21PM EDT | 2024-03-28 | 15.95 | 16.80 | 17.25 | 0.00 | - | 1 | 1 | 507.81% |
DAL240419C00031000 | 2024-03-26 9:42AM EDT | 2024-04-19 | 14.75 | 16.75 | 17.20 | 0.00 | - | 8 | 248 | 100.59% |
DAL240621C00031000 | 2024-03-14 12:18PM EDT | 2024-06-21 | 12.55 | 17.25 | 17.35 | 0.00 | - | 1 | 136 | 65.92% |
DAL240920C00031000 | 2024-03-25 2:53PM EDT | 2024-09-20 | 15.18 | 17.70 | 17.85 | 0.00 | - | 1 | 276 | 55.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00031000 | 2024-03-26 12:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 570 | 136.13% |
DAL240621P00031000 | 2024-03-27 10:42AM EDT | 2024-06-21 | 0.12 | 0.06 | 0.29 | 0.00 | - | 3 | 5,955 | 52.34% |
DAL240920P00031000 | 2024-03-27 12:10PM EDT | 2024-09-20 | 0.28 | 0.12 | 0.40 | 0.00 | - | 50 | 81 | 43.60% |