Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419C000300002024-03-22 3:32PM EDT2024-04-1915.9816.1519.950.00-1335110.94%
DAL240621C000300002024-03-26 1:17PM EDT2024-06-2116.4517.4519.000.00-293365.04%
DAL240920C000300002024-03-20 12:37PM EDT2024-09-2015.8316.8520.500.00-6029455.81%
DAL250117C000300002024-03-28 11:15AM EDT2025-01-1719.2818.8519.40+2.28+13.41%21,21752.95%
DAL250620C000300002024-03-20 10:43AM EDT2025-06-2016.7517.9521.750.00-122163.18%
DAL251219C000300002024-03-07 10:54AM EDT2025-12-1916.5020.1522.950.00-122151.95%
DAL260116C000300002024-03-26 11:30AM EDT2026-01-1619.4520.4521.750.00-127552.15%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419P000300002024-03-27 3:42PM EDT2024-04-190.020.010.050.00-101,96483.59%
DAL240517P000300002024-03-18 10:55AM EDT2024-05-170.060.010.050.00-1155.47%
DAL240621P000300002024-03-28 11:29AM EDT2024-06-210.070.050.17+0.01+16.67%458,63251.56%
DAL240920P000300002024-03-28 2:39PM EDT2024-09-200.230.150.49-0.02-8.00%14,77048.83%
DAL250117P000300002024-03-28 3:49PM EDT2025-01-170.530.520.55-0.09-14.52%110,14538.87%
DAL250620P000300002024-03-28 12:46PM EDT2025-06-201.000.021.12-0.15-13.04%35,42238.66%
DAL251219P000300002024-03-27 1:33PM EDT2025-12-191.411.371.520.00-556336.13%
DAL260116P000300002024-03-28 12:03PM EDT2026-01-161.541.441.57-0.06-3.75%15,26835.77%