Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00030000 | 2024-03-22 3:32PM EDT | 2024-04-19 | 15.98 | 16.15 | 19.95 | 0.00 | - | 1 | 335 | 110.94% |
DAL240621C00030000 | 2024-03-26 1:17PM EDT | 2024-06-21 | 16.45 | 17.45 | 19.00 | 0.00 | - | 2 | 933 | 65.04% |
DAL240920C00030000 | 2024-03-20 12:37PM EDT | 2024-09-20 | 15.83 | 16.85 | 20.50 | 0.00 | - | 60 | 294 | 55.81% |
DAL250117C00030000 | 2024-03-28 11:15AM EDT | 2025-01-17 | 19.28 | 18.85 | 19.40 | +2.28 | +13.41% | 2 | 1,217 | 52.95% |
DAL250620C00030000 | 2024-03-20 10:43AM EDT | 2025-06-20 | 16.75 | 17.95 | 21.75 | 0.00 | - | 1 | 221 | 63.18% |
DAL251219C00030000 | 2024-03-07 10:54AM EDT | 2025-12-19 | 16.50 | 20.15 | 22.95 | 0.00 | - | 1 | 221 | 51.95% |
DAL260116C00030000 | 2024-03-26 11:30AM EDT | 2026-01-16 | 19.45 | 20.45 | 21.75 | 0.00 | - | 1 | 275 | 52.15% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00030000 | 2024-03-27 3:42PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 1,964 | 83.59% |
DAL240517P00030000 | 2024-03-18 10:55AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 1 | 55.47% |
DAL240621P00030000 | 2024-03-28 11:29AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.17 | +0.01 | +16.67% | 45 | 8,632 | 51.56% |
DAL240920P00030000 | 2024-03-28 2:39PM EDT | 2024-09-20 | 0.23 | 0.15 | 0.49 | -0.02 | -8.00% | 1 | 4,770 | 48.83% |
DAL250117P00030000 | 2024-03-28 3:49PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.55 | -0.09 | -14.52% | 1 | 10,145 | 38.87% |
DAL250620P00030000 | 2024-03-28 12:46PM EDT | 2025-06-20 | 1.00 | 0.02 | 1.12 | -0.15 | -13.04% | 3 | 5,422 | 38.66% |
DAL251219P00030000 | 2024-03-27 1:33PM EDT | 2025-12-19 | 1.41 | 1.37 | 1.52 | 0.00 | - | 5 | 563 | 36.13% |
DAL260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 1.54 | 1.44 | 1.57 | -0.06 | -3.75% | 1 | 5,268 | 35.77% |