Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00023000 | 2024-04-04 2:00PM EDT | 2024-06-21 | 24.85 | 25.55 | 28.00 | 0.00 | - | 2 | 577 | 160.64% |
| DAL240920C00023000 | 2024-01-19 3:00PM EDT | 2024-09-20 | 15.00 | 16.65 | 20.10 | 0.00 | - | 140 | 16 | 0.00% |
| DAL250117C00023000 | 2024-04-18 11:39AM EDT | 2025-01-17 | 26.56 | 26.05 | 28.35 | 0.00 | - | 5 | 28 | 54.79% |
| DAL250620C00023000 | 2024-03-28 12:55PM EDT | 2025-06-20 | 25.95 | 26.40 | 29.40 | 0.00 | - | 2 | 103 | 57.52% |
| DAL251219C00023000 | 2024-03-28 1:11PM EDT | 2025-12-19 | 26.60 | 26.20 | 30.25 | 0.00 | - | 1 | 30 | 52.12% |
| DAL260116C00023000 | 2024-04-19 10:09AM EDT | 2026-01-16 | 27.50 | 26.85 | 29.85 | 0.00 | - | 2 | 79 | 52.37% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00023000 | 2024-03-20 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 517 | 84.77% |
| DAL240920P00023000 | 2024-04-19 3:36PM EDT | 2024-09-20 | 0.18 | 0.02 | 0.15 | 0.00 | - | 2 | 198 | 58.40% |
| DAL250117P00023000 | 2024-04-25 3:35PM EDT | 2025-01-17 | 0.21 | 0.12 | 0.22 | -0.04 | -16.00% | 2 | 3,316 | 50.98% |
| DAL250620P00023000 | 2024-04-25 3:32PM EDT | 2025-06-20 | 0.39 | 0.27 | 0.40 | -0.02 | -4.88% | 2 | 272 | 45.75% |
| DAL251219P00023000 | 2024-04-22 3:19PM EDT | 2025-12-19 | 0.62 | 0.37 | 0.95 | 0.00 | - | 2 | 462 | 47.17% |
| DAL260116P00023000 | 2024-04-25 3:46PM EDT | 2026-01-16 | 0.64 | 0.42 | 0.68 | -0.09 | -12.33% | 2 | 75 | 42.24% |
© 2024 Yahoo. All rights reserved.