Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419C00020000 | 2024-03-07 2:21PM EDT | 2024-04-19 | 23.02 | 25.80 | 30.00 | 0.00 | - | 20 | 37 | 148.44% |
DAL240621C00020000 | 2024-03-13 11:20AM EDT | 2024-06-21 | 23.83 | 26.10 | 29.75 | 0.00 | - | 6 | 428 | 81.25% |
DAL240920C00020000 | 2024-03-27 1:54PM EDT | 2024-09-20 | 27.40 | 26.75 | 29.40 | 0.00 | - | 2 | 2 | 69.53% |
DAL250117C00020000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 28.00 | 26.55 | 28.75 | +1.40 | +5.26% | 1 | 93 | 73.97% |
DAL250620C00020000 | 2024-03-27 12:39PM EDT | 2025-06-20 | 28.00 | 26.90 | 29.00 | 0.00 | - | 1 | 62 | 64.28% |
DAL251219C00020000 | 2024-03-21 11:03AM EDT | 2025-12-19 | 26.39 | 27.20 | 31.20 | 0.00 | - | 1 | 135 | 56.91% |
DAL260116C00020000 | 2024-03-27 12:51PM EDT | 2026-01-16 | 28.60 | 27.00 | 29.60 | 0.00 | - | 1 | 226 | 60.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAL240419P00020000 | 2024-03-04 4:04PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.02 | 0.00 | - | 16 | 204 | 131.25% |
DAL240621P00020000 | 2024-03-28 3:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.19 | -0.01 | -20.00% | 5 | 830 | 88.09% |
DAL240920P00020000 | 2024-03-14 1:27PM EDT | 2024-09-20 | 0.06 | 0.01 | 0.25 | 0.00 | - | 1 | 28 | 64.26% |
DAL250117P00020000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 744 | 50.88% |
DAL250620P00020000 | 2024-03-27 3:44PM EDT | 2025-06-20 | 0.25 | 0.04 | 0.50 | 0.00 | - | 199 | 668 | 52.20% |
DAL251219P00020000 | 2024-03-27 2:12PM EDT | 2025-12-19 | 0.60 | 0.21 | 0.65 | 0.00 | - | 1 | 1,195 | 46.83% |
DAL260116P00020000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 0.50 | 0.47 | 0.73 | 0.00 | - | 2 | 1,590 | 47.17% |