Australia markets closed

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
47.87+0.56 (+1.18%)
At close: 04:00PM EDT
47.88 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419C000200002024-03-07 2:21PM EDT2024-04-1923.0225.8030.000.00-2037148.44%
DAL240621C000200002024-03-13 11:20AM EDT2024-06-2123.8326.1029.750.00-642881.25%
DAL240920C000200002024-03-27 1:54PM EDT2024-09-2027.4026.7529.400.00-2269.53%
DAL250117C000200002024-03-28 9:30AM EDT2025-01-1728.0026.5528.75+1.40+5.26%19373.97%
DAL250620C000200002024-03-27 12:39PM EDT2025-06-2028.0026.9029.000.00-16264.28%
DAL251219C000200002024-03-21 11:03AM EDT2025-12-1926.3927.2031.200.00-113556.91%
DAL260116C000200002024-03-27 12:51PM EDT2026-01-1628.6027.0029.600.00-122660.55%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DAL240419P000200002024-03-04 4:04PM EDT2024-04-190.050.000.020.00-16204131.25%
DAL240621P000200002024-03-28 3:35PM EDT2024-06-210.040.000.19-0.01-20.00%583088.09%
DAL240920P000200002024-03-14 1:27PM EDT2024-09-200.060.010.250.00-12864.26%
DAL250117P000200002024-03-27 3:04PM EDT2025-01-170.130.100.200.00-174450.88%
DAL250620P000200002024-03-27 3:44PM EDT2025-06-200.250.040.500.00-19966852.20%
DAL251219P000200002024-03-27 2:12PM EDT2025-12-190.600.210.650.00-11,19546.83%
DAL260116P000200002024-03-26 2:43PM EDT2026-01-160.500.470.730.00-21,59047.17%