Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00018000 | 2024-04-12 10:34AM EDT | 2024-06-21 | 28.35 | 30.35 | 32.80 | 0.00 | - | 1 | 120 | 191.11% |
| DAL250117C00018000 | 2024-02-16 4:57PM EDT | 2025-01-17 | 22.77 | 24.65 | 26.80 | 0.00 | - | 1 | 29 | 0.00% |
| DAL250620C00018000 | 2024-03-11 10:32AM EDT | 2025-06-20 | 25.05 | 28.50 | 32.90 | 0.00 | - | 24 | 27 | 72.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00018000 | 2024-04-08 10:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1,857 | 123.44% |
| DAL250117P00018000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | 0.00 | - | 200 | 1,900 | 59.96% |
| DAL250620P00018000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 0.22 | 0.01 | 0.42 | 0.00 | - | 22 | 327 | 51.95% |
© 2024 Yahoo. All rights reserved.