Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517C00070000 | 2024-05-16 2:00PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 78 | 232.81% |
| DAL240524C00070000 | 2024-05-06 3:03PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.27 | 0.00 | - | - | 2 | 149.61% |
| DAL240531C00070000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.16% |
| DAL240621C00070000 | 2024-05-16 2:00PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 1,328 | 25.00% |
| DAL240719C00070000 | 2024-05-16 1:28PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.19 | 0.00 | - | 200 | 30 | 40.09% |
| DAL240816C00070000 | 2024-05-17 1:41PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.20 | -0.02 | -11.11% | 201 | 48 | 33.79% |
| DAL240920C00070000 | 2024-05-17 12:29PM EDT | 2024-09-20 | 0.29 | 0.24 | 0.30 | -0.01 | -3.33% | 10 | 94 | 31.30% |
| DAL241220C00070000 | 2024-05-13 12:12PM EDT | 2024-12-20 | 1.15 | 0.81 | 0.91 | 0.00 | - | 1 | 924 | 31.76% |
| DAL250117C00070000 | 2024-05-17 2:23PM EDT | 2025-01-17 | 1.09 | 1.09 | 1.19 | -0.07 | -6.03% | 1 | 1,434 | 32.52% |
| DAL250620C00070000 | 2024-05-17 2:50PM EDT | 2025-06-20 | 2.40 | 2.20 | 2.32 | -0.05 | -2.04% | 7 | 1,057 | 32.51% |
| DAL251219C00070000 | 2024-05-17 1:21PM EDT | 2025-12-19 | 3.90 | 3.45 | 3.90 | +0.10 | +2.63% | 1 | 321 | 33.88% |
| DAL260116C00070000 | 2024-05-15 2:54PM EDT | 2026-01-16 | 4.25 | 3.85 | 4.15 | 0.00 | - | 151 | 184 | 34.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00070000 | 2024-04-26 12:15PM EDT | 2024-05-17 | 20.60 | 17.20 | 18.10 | 0.00 | - | 20 | 0 | 364.84% |
| DAL240621P00070000 | 2023-10-18 10:58AM EDT | 2024-06-21 | 36.90 | 31.65 | 36.40 | 0.00 | - | 1 | 0 | 334.38% |
| DAL250117P00070000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 17.55 | 17.25 | 18.25 | -1.00 | -5.39% | 9 | 9 | 30.35% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 2025-06-20 | 19.80 | 17.35 | 17.90 | 0.00 | - | 57 | 58 | 20.91% |
| DAL251219P00070000 | 2023-11-30 1:30PM EDT | 2025-12-19 | 33.20 | 28.70 | 30.65 | 0.00 | - | 1 | 0 | 66.55% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 2026-01-16 | 22.30 | 17.75 | 18.60 | 0.00 | - | - | 1 | 21.33% |
© 2024 Yahoo. All rights reserved.