Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00062500 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 9 | 518 | 149.51% |
| DAL240719C00062500 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.13 | 0.04 | 0.10 | 0.00 | - | 1 | 90 | 43.95% |
| DAL240816C00062500 | 2024-06-13 1:40PM EDT | 2024-08-16 | 0.18 | 0.14 | 0.18 | 0.00 | - | 15 | 24 | 36.72% |
| DAL240920C00062500 | 2024-06-03 11:49AM EDT | 2024-09-20 | 0.50 | 0.30 | 0.35 | 0.00 | - | 1 | 213 | 34.13% |
| DAL241220C00062500 | 2024-06-14 11:33AM EDT | 2024-12-20 | 0.95 | 1.00 | 1.10 | -0.59 | -38.31% | 11 | 20 | 34.19% |
| DAL250117C00062500 | 2024-06-14 9:30AM EDT | 2025-01-17 | 1.43 | 1.30 | 1.38 | -0.33 | -18.75% | 5 | 628 | 34.57% |
| DAL250321C00062500 | 2024-06-14 1:29PM EDT | 2025-03-21 | 1.84 | 1.78 | 2.04 | -1.43 | -43.73% | 7 | 11 | 35.46% |
| DAL250620C00062500 | 2024-06-04 9:52AM EDT | 2025-06-20 | 3.30 | 2.51 | 2.83 | 0.00 | - | 10 | 292 | 35.57% |
| DAL251219C00062500 | 2024-05-30 11:14AM EDT | 2025-12-19 | 4.35 | 3.85 | 4.15 | 0.00 | - | 2 | 26 | 35.20% |
| DAL260116C00062500 | 2024-06-14 1:17PM EDT | 2026-01-16 | 4.22 | 4.00 | 4.30 | -0.29 | -6.43% | 152 | 5,432 | 34.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00062500 | 2024-06-03 1:10PM EDT | 2024-06-21 | 11.95 | 13.00 | 13.90 | 0.00 | - | 1 | 0 | 101.76% |
| DAL240816P00062500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 13.68 | 12.50 | 13.90 | 0.00 | - | 1 | 10 | 33.99% |
| DAL240920P00062500 | 2024-06-07 11:47AM EDT | 2024-09-20 | 12.20 | 12.80 | 14.25 | 0.00 | - | 48 | 84 | 36.82% |
| DAL241220P00062500 | 2024-06-05 9:57AM EDT | 2024-12-20 | 12.75 | 13.65 | 14.15 | 0.00 | - | 2 | 4 | 24.95% |
| DAL250117P00062500 | 2024-05-31 9:36AM EDT | 2025-01-17 | 12.39 | 13.35 | 14.25 | 0.00 | - | 4 | 5 | 24.76% |
| DAL250321P00062500 | 2024-06-06 10:43AM EDT | 2025-03-21 | 12.65 | 13.50 | 15.45 | 0.00 | - | 1 | 4 | 32.75% |
| DAL250620P00062500 | 2024-06-04 1:00PM EDT | 2025-06-20 | 13.65 | 12.00 | 15.60 | 0.00 | - | 3 | 3 | 29.44% |
© 2024 Yahoo. All rights reserved.