Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00058000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 1 | 39 | 42.97% |
| DAL240531C00058000 | 2024-05-15 2:47PM EDT | 2024-05-31 | 0.11 | 0.04 | 0.10 | 0.00 | - | 1 | 22 | 33.59% |
| DAL240607C00058000 | 2024-05-17 11:51AM EDT | 2024-06-07 | 0.15 | 0.11 | 0.16 | -0.03 | -16.67% | 1 | 36 | 30.27% |
| DAL240614C00058000 | 2024-05-17 2:03PM EDT | 2024-06-14 | 0.24 | 0.21 | 0.27 | +0.02 | +9.09% | 16 | 18 | 30.13% |
| DAL240628C00058000 | 2024-05-17 11:40AM EDT | 2024-06-28 | 0.52 | 0.42 | 0.49 | -0.02 | -3.70% | 7 | 17 | 29.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240628P00058000 | 2024-05-13 3:00PM EDT | 2024-06-28 | 4.87 | 4.65 | 5.90 | 0.00 | - | 6 | 6 | 31.98% |
© 2024 Yahoo. All rights reserved.