Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:57.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00057500 | 2024-05-21 11:29AM EDT | 2024-06-21 | 0.27 | 0.24 | 0.28 | -0.15 | -35.71% | 34 | 3,185 | 28.42% |
| DAL240719C00057500 | 2024-05-21 12:44PM EDT | 2024-07-19 | 0.81 | 0.78 | 0.81 | -0.24 | -22.86% | 71 | 823 | 30.23% |
| DAL240816C00057500 | 2024-05-20 9:53AM EDT | 2024-08-16 | 1.51 | 1.21 | 1.28 | 0.00 | - | 3 | 207 | 30.64% |
| DAL240920C00057500 | 2024-05-21 12:25PM EDT | 2024-09-20 | 1.82 | 1.81 | 1.86 | -0.42 | -18.75% | 1,045 | 1,736 | 31.37% |
| DAL241220C00057500 | 2024-05-21 12:28PM EDT | 2024-12-20 | 3.25 | 3.25 | 3.35 | -0.50 | -13.33% | 137 | 3,215 | 33.69% |
| DAL250117C00057500 | 2024-05-21 11:23AM EDT | 2025-01-17 | 3.86 | 3.70 | 3.80 | -0.65 | -14.41% | 3 | 753 | 34.41% |
| DAL250321C00057500 | 2024-05-20 11:18AM EDT | 2025-03-21 | 5.05 | 4.40 | 4.55 | 0.00 | - | 10 | 12 | 34.66% |
| DAL250620C00057500 | 2024-05-20 2:53PM EDT | 2025-06-20 | 6.15 | 5.50 | 5.60 | 0.00 | - | 23 | 1,258 | 35.29% |
| DAL251219C00057500 | 2024-05-17 9:54AM EDT | 2025-12-19 | 7.80 | 7.20 | 7.55 | 0.00 | - | 5 | 130 | 36.66% |
| DAL260116C00057500 | 2024-05-13 12:43PM EDT | 2026-01-16 | 8.80 | 7.50 | 7.80 | 0.00 | - | 1 | 28 | 36.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00057500 | 2024-05-16 11:08AM EDT | 2024-06-21 | 4.65 | 5.35 | 5.55 | 0.00 | - | 1 | 272 | 25.88% |
| DAL240719P00057500 | 2024-05-20 10:07AM EDT | 2024-07-19 | 5.35 | 5.70 | 5.85 | 0.00 | - | 4 | 34 | 25.12% |
| DAL240920P00057500 | 2024-05-16 11:32AM EDT | 2024-09-20 | 5.95 | 6.35 | 6.50 | 0.00 | - | 8 | 319 | 24.66% |
| DAL241220P00057500 | 2024-05-15 3:04PM EDT | 2024-12-20 | 6.95 | 7.25 | 7.40 | 0.00 | - | 10 | 119 | 25.12% |
| DAL250117P00057500 | 2024-05-21 12:30PM EDT | 2025-01-17 | 7.65 | 7.55 | 7.65 | +0.47 | +6.55% | 35 | 247 | 25.22% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 2025-06-20 | 11.20 | 9.20 | 12.50 | 0.00 | - | 1 | 28 | 42.49% |
| DAL251219P00057500 | 2024-03-19 12:23PM EDT | 2025-12-19 | 14.95 | 12.00 | 12.30 | 0.00 | - | 1 | 1 | 34.41% |
© 2024 Yahoo. All rights reserved.