Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00049500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.44 | 0.48 | 0.51 | -0.82 | -65.08% | 155 | 1,689 | 33.59% |
| DAL240628C00049500 | 2024-06-14 11:28AM EDT | 2024-06-28 | 0.90 | 0.88 | 0.94 | -0.78 | -46.43% | 323 | 34 | 34.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00049500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.26 | 1.22 | 1.28 | +0.77 | +157.14% | 159 | 1,284 | 33.11% |
| DAL240628P00049500 | 2024-06-14 3:21PM EDT | 2024-06-28 | 1.61 | 1.53 | 1.67 | +0.74 | +85.06% | 7 | 86 | 33.59% |
© 2024 Yahoo. All rights reserved.