Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00048000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 4.92 | 3.75 | 5.05 | -0.43 | -8.04% | 1 | 104 | 70.12% |
| DAL240531C00048000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 4.87 | 4.10 | 4.95 | -0.17 | -3.37% | 2 | 210 | 42.87% |
| DAL240607C00048000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 5.68 | 4.15 | 5.65 | 0.00 | - | 11 | 24 | 56.79% |
| DAL240614C00048000 | 2024-05-14 12:56PM EDT | 2024-06-14 | 5.60 | 4.15 | 5.40 | 0.00 | - | 2 | 3 | 42.77% |
| DAL240628C00048000 | 2024-05-13 1:27PM EDT | 2024-06-28 | 6.18 | 3.40 | 5.80 | 0.00 | - | 17 | 18 | 42.48% |
| DAL241220C00048000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 8.80 | 8.45 | 8.60 | 0.00 | - | 2 | 23 | 38.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00048000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 310 | 435 | 41.02% |
| DAL240531P00048000 | 2024-05-17 3:44PM EDT | 2024-05-31 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 1 | 200 | 33.59% |
| DAL240607P00048000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.17 | 0.17 | 0.20 | 0.00 | - | 20 | 143 | 32.42% |
| DAL240614P00048000 | 2024-05-16 11:41AM EDT | 2024-06-14 | 0.23 | 0.27 | 0.43 | 0.00 | - | 2 | 224 | 35.50% |
| DAL240628P00048000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 0.45 | 0.44 | 0.52 | +0.02 | +4.65% | 11 | 38 | 30.88% |
| DAL241220P00048000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 2.62 | 2.53 | 2.62 | 0.00 | - | 3 | 26 | 29.81% |
© 2024 Yahoo. All rights reserved.