Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00047500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 1.57 | 1.57 | 1.75 | -1.73 | -52.42% | 547 | 109 | 41.70% |
| DAL240628C00047500 | 2024-06-14 12:15PM EDT | 2024-06-28 | 1.89 | 1.95 | 2.05 | -1.11 | -37.00% | 30 | 11 | 37.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00047500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.37 | 0.21 | 0.38 | +0.16 | +76.19% | 878 | 151 | 34.77% |
| DAL240628P00047500 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.70 | 0.68 | 0.74 | +0.27 | +62.79% | 75 | 169 | 34.72% |
© 2024 Yahoo. All rights reserved.