Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00046000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 7.40 | 5.60 | 8.00 | 0.00 | - | 3 | 26 | 73.05% |
| DAL240531C00046000 | 2024-05-13 1:59PM EDT | 2024-05-31 | 7.62 | 6.40 | 8.75 | 0.00 | - | 2 | 15 | 88.67% |
| DAL240607C00046000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 6.97 | 6.05 | 7.60 | +0.42 | +6.41% | 10 | 33 | 71.24% |
| DAL240614C00046000 | 2024-05-10 1:20PM EDT | 2024-06-14 | 6.72 | 6.30 | 8.75 | 0.00 | - | 15 | 16 | 58.84% |
| DAL240628C00046000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 7.25 | 6.70 | 8.30 | +7.25 | - | 10 | 9 | 63.28% |
| DAL241220C00046000 | 2024-05-16 3:40PM EDT | 2024-12-20 | 9.82 | 9.80 | 9.95 | 0.00 | - | 19 | 238 | 40.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00046000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.17 | +0.03 | +150.00% | 1,025 | 547 | 71.48% |
| DAL240531P00046000 | 2024-05-17 12:37PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.20 | 0.00 | - | 654 | 286 | 55.37% |
| DAL240607P00046000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 6 | 79 | 37.50% |
| DAL240614P00046000 | 2024-05-16 1:28PM EDT | 2024-06-14 | 0.11 | 0.12 | 0.15 | 0.00 | - | 25 | 54 | 35.06% |
| DAL240628P00046000 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.26 | 0.22 | 0.73 | 0.00 | - | 3 | 8 | 45.26% |
| DAL241220P00046000 | 2024-05-16 3:07PM EDT | 2024-12-20 | 2.03 | 1.94 | 2.03 | 0.00 | - | 10 | 40 | 30.76% |
© 2024 Yahoo. All rights reserved.