Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00038000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 15.35 | 13.70 | 17.50 | 0.00 | - | - | 4 | 120.31% |
| DAL240621C00038000 | 2024-05-17 2:45PM EDT | 2024-06-21 | 15.00 | 14.85 | 15.30 | -0.05 | -0.33% | 1 | 661 | 58.98% |
| DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 15.30 | 18.50 | 0.00 | - | 1 | 170 | 67.41% |
| DAL241220C00038000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 17.02 | 15.80 | 16.75 | 0.00 | - | 1 | 6 | 49.46% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 19.10 | 19.90 | 0.00 | - | 1 | 102 | 47.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00038000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 458 | 115.63% |
| DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 1.15 | 0.00 | - | 50 | 50 | 151.76% |
| DAL240621P00038000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.25 | 0.02 | 0.22 | 0.00 | - | 1 | 1,962 | 62.50% |
| DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.31 | 0.00 | - | 951 | 3,110 | 38.77% |
| DAL241220P00038000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 0.55 | 0.53 | 1.87 | -0.11 | -16.67% | 3 | 79 | 50.68% |
| DAL260116P00038000 | 2024-05-17 11:03AM EDT | 2026-01-16 | 2.11 | 2.07 | 2.62 | 0.00 | - | 2 | 571 | 34.69% |
© 2024 Yahoo. All rights reserved.