Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00031000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 18.85 | 21.60 | 21.80 | 0.00 | - | 1 | 79 | 80.08% |
| DAL240920C00031000 | 2024-04-02 10:04AM EDT | 2024-09-20 | 17.12 | 19.35 | 20.55 | 0.00 | - | 1 | 275 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00031000 | 2024-05-10 1:24PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.17 | +0.03 | +300.00% | 84 | 5,477 | 78.91% |
| DAL240920P00031000 | 2024-05-01 3:33PM EDT | 2024-09-20 | 0.23 | 0.10 | 0.18 | 0.00 | - | 2 | 92 | 49.51% |
© 2024 Yahoo. All rights reserved.