Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240510C00030000 | 2024-05-08 3:38PM EDT | 2024-05-10 | 22.45 | 21.25 | 24.75 | 0.00 | - | 26 | 56 | 639.84% |
| DAL240517C00030000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 18.45 | 20.80 | 23.85 | 0.00 | - | 36 | 34 | 323.83% |
| DAL240621C00030000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 21.70 | 21.85 | 23.95 | 0.00 | - | 10 | 908 | 88.67% |
| DAL240920C00030000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 19.00 | 22.15 | 23.35 | 0.00 | - | 1 | 296 | 67.09% |
| DAL241220C00030000 | 2024-04-19 3:37PM EDT | 2024-12-20 | 18.85 | 23.05 | 23.95 | 0.00 | - | 21 | 21 | 54.81% |
| DAL250117C00030000 | 2024-05-09 1:00PM EDT | 2025-01-17 | 23.45 | 23.45 | 24.25 | +0.98 | +4.36% | 4 | 1,155 | 57.57% |
| DAL250620C00030000 | 2024-04-17 12:49PM EDT | 2025-06-20 | 19.65 | 23.85 | 25.55 | 0.00 | - | 88 | 309 | 54.69% |
| DAL251219C00030000 | 2024-04-26 10:04AM EDT | 2025-12-19 | 22.12 | 23.25 | 26.45 | 0.00 | - | 1 | 220 | 58.72% |
| DAL260116C00030000 | 2024-05-09 3:04PM EDT | 2026-01-16 | 25.12 | 25.10 | 26.55 | +0.17 | +0.68% | 10 | 295 | 52.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240517P00030000 | 2024-04-17 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 12 | 150.00% |
| DAL240621P00030000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 8,704 | 79.30% |
| DAL240816P00030000 | 2024-05-09 3:50PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 2 | 0 | 51.76% |
| DAL240920P00030000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.12 | -0.02 | -16.67% | 2 | 4,715 | 48.44% |
| DAL241220P00030000 | 2024-04-25 3:37PM EDT | 2024-12-20 | 0.34 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 53.66% |
| DAL250117P00030000 | 2024-05-09 3:39PM EDT | 2025-01-17 | 0.28 | 0.26 | 0.46 | -0.08 | -22.22% | 60 | 10,192 | 45.83% |
| DAL250620P00030000 | 2024-05-09 3:39PM EDT | 2025-06-20 | 0.58 | 0.49 | 1.36 | -0.02 | -3.33% | 33 | 5,440 | 48.46% |
| DAL251219P00030000 | 2024-05-09 3:29PM EDT | 2025-12-19 | 0.98 | 0.85 | 1.19 | -0.04 | -3.92% | 2 | 516 | 38.65% |
| DAL260116P00030000 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.15 | 1.00 | 1.61 | 0.00 | - | 1 | 5,591 | 41.60% |
© 2024 Yahoo. All rights reserved.